TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 99.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 97.0 97.0 96.5 96.75 2.38 Million
21 Nov, 2024 96.5 96.75 96.0 96.75 3.34 Million
20 Nov, 2024 96.25 96.5 96.0 96.5 741.2 Thousand
19 Nov, 2024 96.5 97.0 96.25 96.25 2.01 Million
18 Nov, 2024 96.25 96.5 96.0 96.5 1.03 Million
15 Nov, 2024 95.75 96.25 95.75 96.25 2.16 Million
14 Nov, 2024 96.0 96.5 95.75 95.75 2.05 Million
13 Nov, 2024 96.0 96.5 96.0 96.0 1.1 Million
12 Nov, 2024 96.25 96.5 95.75 96.0 1.91 Million
11 Nov, 2024 96.0 96.25 95.75 96.25 1.43 Million