TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 98.25

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 90.5 91.25 90.25 91.0 3.58 Million
14 Aug, 2024 90.75 91.25 90.5 90.75 3.78 Million
13 Aug, 2024 90.5 91.0 90.0 90.5 3.42 Million
12 Aug, 2024 97.0 97.0 97.0 97.0 -
09 Aug, 2024 90.75 91.0 90.25 90.5 4.62 Million
08 Aug, 2024 91.5 91.5 90.75 90.75 3.88 Million
07 Aug, 2024 91.25 91.5 91.0 91.25 2.82 Million
06 Aug, 2024 91.25 92.0 91.0 91.0 2.39 Million
05 Aug, 2024 91.5 91.75 91.0 91.25 4.4 Million
04 Aug, 2024 97.0 97.0 97.0 97.0 -