TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 97.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 97.0 97.0 97.0 97.0 -
12 Jan, 2024 100.0 101.0 100.0 101.0 2.39 Million
11 Jan, 2024 100.5 101.0 100.0 100.5 1.56 Million
10 Jan, 2024 101.0 101.0 100.0 100.5 2.27 Million
09 Jan, 2024 100.5 101.0 100.0 100.5 2.19 Million
08 Jan, 2024 100.5 101.0 100.0 101.0 4.34 Million
07 Jan, 2024 97.0 97.0 97.0 97.0 -
05 Jan, 2024 100.0 100.5 99.75 100.0 1.5 Million
04 Jan, 2024 99.75 100.0 99.0 99.75 4.72 Million
03 Jan, 2024 99.5 100.5 99.5 100.0 2.37 Million