TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 98.25
(-0.51%)
THB 98.25
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 98.5 | 98.75 | 98.0 | 98.25 | 1.14 Million |
| 02 Jan, 2025 | 98.5 | 98.75 | 98.0 | 98.5 | 1.22 Million |
| 30 Dec, 2024 | 98.25 | 98.75 | 98.25 | 98.5 | 1.17 Million |
| 27 Dec, 2024 | 99.0 | 99.0 | 98.25 | 98.5 | 1.65 Million |
| 26 Dec, 2024 | 99.0 | 99.25 | 98.75 | 99.0 | 1.5 Million |
| 25 Dec, 2024 | 98.75 | 99.0 | 98.5 | 99.0 | 1.59 Million |
| 24 Dec, 2024 | 98.5 | 99.0 | 98.5 | 98.75 | 1.55 Million |
| 23 Dec, 2024 | 98.0 | 98.75 | 97.75 | 98.75 | 2.78 Million |
| 20 Dec, 2024 | 98.5 | 98.75 | 97.5 | 97.75 | 4.83 Million |
| 19 Dec, 2024 | 98.25 | 98.75 | 97.75 | 98.25 | 3.79 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3