TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 97.75
(-0.26%)
THB 97.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 98.0 | 98.25 | 97.5 | 97.75 | 1.42 Million |
| 10 Apr, 2025 | 97.25 | 98.5 | 97.25 | 98.0 | 3.82 Million |
| 08 Apr, 2025 | 96.0 | 96.75 | 95.0 | 95.75 | 3.67 Million |
| 04 Apr, 2025 | 99.5 | 99.5 | 97.5 | 97.5 | 8.33 Million |
| 03 Apr, 2025 | 98.75 | 99.5 | 98.75 | 99.25 | 2.33 Million |
| 02 Apr, 2025 | 98.75 | 99.25 | 98.5 | 99.0 | 3.08 Million |
| 01 Apr, 2025 | 99.0 | 99.75 | 98.5 | 98.5 | 5.04 Million |
| 31 Mar, 2025 | 98.75 | 99.75 | 98.5 | 99.0 | 4.08 Million |
| 28 Mar, 2025 | 100.0 | 100.5 | 99.5 | 100.0 | 1.41 Million |
| 27 Mar, 2025 | 100.0 | 100.5 | 99.75 | 100.0 | 2.19 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3