TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 97.5
(-0.76%)
THB 97.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 97.75 | 98.0 | 97.5 | 97.5 | 2.7 Million |
| 29 May, 2025 | 98.25 | 98.25 | 97.75 | 97.75 | 1.88 Million |
| 28 May, 2025 | 97.5 | 98.25 | 97.5 | 98.0 | 1.95 Million |
| 27 May, 2025 | 98.0 | 98.75 | 97.25 | 97.75 | 7.66 Million |
| 26 May, 2025 | 97.75 | 98.25 | 97.5 | 98.0 | 2.55 Million |
| 23 May, 2025 | 98.25 | 98.5 | 97.75 | 97.75 | 1.54 Million |
| 22 May, 2025 | 98.25 | 98.75 | 98.0 | 98.25 | 2.33 Million |
| 21 May, 2025 | 98.75 | 99.0 | 98.25 | 98.25 | 2.43 Million |
| 20 May, 2025 | 98.0 | 99.25 | 98.0 | 98.75 | 4.64 Million |
| 19 May, 2025 | 97.75 | 98.25 | 97.5 | 98.0 | 2.74 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3