TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 97.75
(-0.26%)
THB 97.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 97.5 | 98.25 | 97.0 | 97.75 | 4.77 Million |
| 11 Mar, 2025 | 96.75 | 97.5 | 96.5 | 97.25 | 4.68 Million |
| 10 Mar, 2025 | 96.75 | 97.75 | 96.5 | 97.0 | 4.07 Million |
| 07 Mar, 2025 | 96.75 | 97.25 | 96.5 | 96.75 | 5.17 Million |
| 06 Mar, 2025 | 98.0 | 98.0 | 96.75 | 97.0 | 7.3 Million |
| 05 Mar, 2025 | 97.75 | 98.0 | 97.0 | 97.75 | 6.66 Million |
| 04 Mar, 2025 | 98.25 | 98.25 | 97.5 | 97.75 | 6.12 Million |
| 03 Mar, 2025 | 98.25 | 98.5 | 98.0 | 98.5 | 4.07 Million |
| 28 Feb, 2025 | 98.5 | 98.75 | 98.0 | 98.25 | 6.58 Million |
| 27 Feb, 2025 | 98.75 | 99.0 | 98.5 | 98.75 | 3.47 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3