TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 98.25

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 96.5 96.75 96.25 96.75 1.64 Million
29 Nov, 2024 96.25 96.5 96.0 96.5 1.87 Million
28 Nov, 2024 96.0 96.5 96.0 96.5 1.58 Million
27 Nov, 2024 96.25 96.5 95.75 96.0 3.2 Million
26 Nov, 2024 96.5 96.75 96.25 96.25 1.57 Million
25 Nov, 2024 96.75 97.0 96.25 96.25 2.81 Million
22 Nov, 2024 97.0 97.0 96.5 96.75 2.38 Million
21 Nov, 2024 96.5 96.75 96.0 96.75 3.34 Million
20 Nov, 2024 96.25 96.5 96.0 96.5 741.2 Thousand
19 Nov, 2024 96.5 97.0 96.25 96.25 2.01 Million