TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 97.75

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 100.0 100.0 99.0 99.25 2.37 Million
24 Sep, 2023 97.0 97.0 97.0 97.0 -
22 Sep, 2023 100.0 100.0 98.5 99.75 4.7 Million
21 Sep, 2023 99.5 100.5 99.5 100.0 1.84 Million
20 Sep, 2023 99.5 99.75 99.25 99.75 2.61 Million
19 Sep, 2023 100.0 100.5 99.25 99.75 3.57 Million
18 Sep, 2023 100.5 100.5 99.5 99.75 2.43 Million
17 Sep, 2023 97.0 97.0 97.0 97.0 -
15 Sep, 2023 100.5 100.5 100.0 100.5 1.2 Million
14 Sep, 2023 100.0 100.5 100.0 100.5 579.3 Thousand