TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 97.5
(-0.76%)
THB 97.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 01 Dec, 2023 | 97.5 | 97.5 | 97.0 | 97.25 | 1.85 Million |
| 30 Nov, 2023 | 97.25 | 97.75 | 97.25 | 97.25 | 2.45 Million |
| 29 Nov, 2023 | 98.25 | 98.25 | 97.25 | 97.5 | 3.77 Million |
| 28 Nov, 2023 | 98.75 | 98.75 | 98.25 | 98.25 | 2.62 Million |
| 27 Nov, 2023 | 98.75 | 99.0 | 98.25 | 98.75 | 2.78 Million |
| 26 Nov, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 24 Nov, 2023 | 98.25 | 99.0 | 98.25 | 98.75 | 1.9 Million |
| 23 Nov, 2023 | 98.25 | 98.5 | 98.0 | 98.25 | 1.42 Million |
| 22 Nov, 2023 | 98.25 | 98.5 | 97.75 | 98.25 | 2.05 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3