TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 97.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 97.0 97.0 97.0 97.0 -
04 Dec, 2023 97.25 98.0 97.0 97.25 2.96 Million
03 Dec, 2023 97.0 97.0 97.0 97.0 -
01 Dec, 2023 97.5 97.5 97.0 97.25 1.85 Million
30 Nov, 2023 97.25 97.75 97.25 97.25 2.45 Million
29 Nov, 2023 98.25 98.25 97.25 97.5 3.77 Million
28 Nov, 2023 98.75 98.75 98.25 98.25 2.62 Million
27 Nov, 2023 98.75 99.0 98.25 98.75 2.78 Million
26 Nov, 2023 97.0 97.0 97.0 97.0 -
24 Nov, 2023 98.25 99.0 98.25 98.75 1.9 Million