THB 97.5
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
01 Dec, 2023 | 97.5 | 97.5 | 97.0 | 97.25 | 1.85 Million |
30 Nov, 2023 | 97.25 | 97.75 | 97.25 | 97.25 | 2.45 Million |
29 Nov, 2023 | 98.25 | 98.25 | 97.25 | 97.5 | 3.77 Million |
28 Nov, 2023 | 98.75 | 98.75 | 98.25 | 98.25 | 2.62 Million |
27 Nov, 2023 | 98.75 | 99.0 | 98.25 | 98.75 | 2.78 Million |
26 Nov, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
24 Nov, 2023 | 98.25 | 99.0 | 98.25 | 98.75 | 1.9 Million |
23 Nov, 2023 | 98.25 | 98.5 | 98.0 | 98.25 | 1.42 Million |
22 Nov, 2023 | 98.25 | 98.5 | 97.75 | 98.25 | 2.05 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3