TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 97.75

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 98.0 98.25 96.25 96.5 11.62 Million
19 Oct, 2023 98.5 98.5 98.0 98.0 3.45 Million
18 Oct, 2023 99.0 99.0 98.25 98.75 7.68 Million
17 Oct, 2023 99.0 99.25 98.5 98.75 2.51 Million
16 Oct, 2023 99.75 99.75 98.75 99.0 8.29 Million
15 Oct, 2023 97.0 97.0 97.0 97.0 -
12 Oct, 2023 100.5 100.5 99.75 100.0 2.98 Million
11 Oct, 2023 100.0 100.5 99.5 99.75 3.71 Million
10 Oct, 2023 100.0 100.5 99.5 100.5 2.3 Million
09 Oct, 2023 99.25 100.0 98.75 100.0 4.2 Million