THB 97.5
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 97.75 | 98.5 | 97.75 | 98.5 | 2.71 Million |
20 Nov, 2023 | 97.5 | 97.75 | 97.25 | 97.75 | 1.79 Million |
19 Nov, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
17 Nov, 2023 | 97.25 | 97.75 | 97.0 | 97.25 | 1.72 Million |
16 Nov, 2023 | 97.5 | 97.5 | 97.0 | 97.25 | 2.09 Million |
15 Nov, 2023 | 97.25 | 98.0 | 97.0 | 97.75 | 2.13 Million |
14 Nov, 2023 | 97.5 | 97.5 | 96.75 | 97.0 | 1.78 Million |
13 Nov, 2023 | 96.5 | 97.0 | 96.25 | 96.75 | 1.42 Million |
12 Nov, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
10 Nov, 2023 | 96.75 | 97.0 | 96.25 | 96.25 | 5.26 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3