TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 97.5
(-0.76%)
THB 97.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 97.75 | 98.5 | 97.75 | 98.5 | 2.71 Million |
| 20 Nov, 2023 | 97.5 | 97.75 | 97.25 | 97.75 | 1.79 Million |
| 19 Nov, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 17 Nov, 2023 | 97.25 | 97.75 | 97.0 | 97.25 | 1.72 Million |
| 16 Nov, 2023 | 97.5 | 97.5 | 97.0 | 97.25 | 2.09 Million |
| 15 Nov, 2023 | 97.25 | 98.0 | 97.0 | 97.75 | 2.13 Million |
| 14 Nov, 2023 | 97.5 | 97.5 | 96.75 | 97.0 | 1.78 Million |
| 13 Nov, 2023 | 96.5 | 97.0 | 96.25 | 96.75 | 1.42 Million |
| 12 Nov, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 10 Nov, 2023 | 96.75 | 97.0 | 96.25 | 96.25 | 5.26 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3