TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 97.5
(-0.76%)
THB 97.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 98.25 | 98.5 | 97.75 | 98.5 | 1.35 Million |
| 17 Dec, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 15 Dec, 2023 | 97.5 | 98.25 | 97.25 | 98.0 | 3.51 Million |
| 14 Dec, 2023 | 98.0 | 98.25 | 97.5 | 97.5 | 3.35 Million |
| 13 Dec, 2023 | 98.25 | 98.25 | 97.75 | 97.75 | 1.38 Million |
| 12 Dec, 2023 | 97.75 | 98.25 | 97.5 | 98.25 | 2.28 Million |
| 11 Dec, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 08 Dec, 2023 | 97.75 | 98.0 | 97.5 | 97.75 | 1.54 Million |
| 07 Dec, 2023 | 97.5 | 98.0 | 97.25 | 97.75 | 1.14 Million |
| 06 Dec, 2023 | 97.5 | 97.75 | 97.0 | 97.75 | 1.52 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3