TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 97.5
(-0.76%)
THB 97.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 99.0 | 100.0 | 99.0 | 99.75 | 3.81 Million |
| 27 Dec, 2023 | 98.75 | 99.0 | 98.5 | 99.0 | 1.67 Million |
| 26 Dec, 2023 | 98.0 | 98.75 | 98.0 | 98.5 | 2.16 Million |
| 25 Dec, 2023 | 97.75 | 98.5 | 97.75 | 98.0 | 1.52 Million |
| 24 Dec, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 22 Dec, 2023 | 98.0 | 98.25 | 97.75 | 97.75 | 1.84 Million |
| 21 Dec, 2023 | 97.75 | 98.25 | 97.5 | 98.25 | 2.39 Million |
| 20 Dec, 2023 | 98.25 | 98.5 | 97.75 | 97.75 | 2.94 Million |
| 19 Dec, 2023 | 98.0 | 98.5 | 98.0 | 98.25 | 2.39 Million |
| 18 Dec, 2023 | 98.25 | 98.5 | 97.75 | 98.5 | 1.35 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3