TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 97.5
(-0.76%)
THB 97.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 96.75 | 97.0 | 96.0 | 96.25 | 2.98 Million |
| 30 Oct, 2023 | 96.25 | 97.25 | 95.75 | 96.5 | 4.18 Million |
| 29 Oct, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 27 Oct, 2023 | 95.75 | 96.75 | 95.75 | 96.25 | 2.25 Million |
| 26 Oct, 2023 | 96.5 | 96.75 | 95.5 | 95.5 | 3.67 Million |
| 25 Oct, 2023 | 95.75 | 97.0 | 95.25 | 96.75 | 4.88 Million |
| 24 Oct, 2023 | 96.0 | 96.25 | 94.25 | 95.25 | 9.9 Million |
| 23 Oct, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 20 Oct, 2023 | 98.0 | 98.25 | 96.25 | 96.5 | 11.62 Million |
| 19 Oct, 2023 | 98.5 | 98.5 | 98.0 | 98.0 | 3.45 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3