THB 97.5
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 96.5 | 96.75 | 95.5 | 95.5 | 3.67 Million |
25 Oct, 2023 | 95.75 | 97.0 | 95.25 | 96.75 | 4.88 Million |
24 Oct, 2023 | 96.0 | 96.25 | 94.25 | 95.25 | 9.9 Million |
23 Oct, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
20 Oct, 2023 | 98.0 | 98.25 | 96.25 | 96.5 | 11.62 Million |
19 Oct, 2023 | 98.5 | 98.5 | 98.0 | 98.0 | 3.45 Million |
18 Oct, 2023 | 99.0 | 99.0 | 98.25 | 98.75 | 7.68 Million |
17 Oct, 2023 | 99.0 | 99.25 | 98.5 | 98.75 | 2.51 Million |
16 Oct, 2023 | 99.75 | 99.75 | 98.75 | 99.0 | 8.29 Million |
15 Oct, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3