TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 97.75

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 98.75 99.5 98.5 98.75 5.23 Million
25 Feb, 2025 99.5 99.75 98.5 98.5 3.27 Million
24 Feb, 2025 99.5 100.0 99.25 99.5 3.23 Million
21 Feb, 2025 99.25 99.75 99.0 99.5 1.93 Million
20 Feb, 2025 99.0 99.5 98.75 99.25 3.8 Million
19 Feb, 2025 99.5 99.75 99.0 99.25 3.29 Million
18 Feb, 2025 99.0 99.5 98.75 99.5 2.34 Million
17 Feb, 2025 98.5 99.0 97.75 99.0 4.06 Million
14 Feb, 2025 97.75 98.25 97.75 98.0 2.1 Million
13 Feb, 2025 98.5 98.75 97.75 97.75 4.38 Million