TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 98.25
(-0.51%)
THB 98.25
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 96.75 | 97.0 | 96.25 | 96.5 | 1.4 Million |
| 01 Nov, 2024 | 96.5 | 97.0 | 96.5 | 96.75 | 820.9 Thousand |
| 31 Oct, 2024 | 96.25 | 97.0 | 96.25 | 96.5 | 1.66 Million |
| 30 Oct, 2024 | 96.75 | 97.0 | 96.25 | 96.25 | 3.32 Million |
| 29 Oct, 2024 | 97.0 | 97.5 | 96.75 | 97.0 | 1.57 Million |
| 28 Oct, 2024 | 97.0 | 97.5 | 96.75 | 97.0 | 1.04 Million |
| 25 Oct, 2024 | 97.0 | 97.25 | 96.75 | 97.0 | 1.26 Million |
| 24 Oct, 2024 | 96.75 | 97.5 | 96.75 | 97.0 | 1.35 Million |
| 22 Oct, 2024 | 97.75 | 98.0 | 96.75 | 96.75 | 2.99 Million |
| 21 Oct, 2024 | 97.5 | 98.0 | 97.25 | 97.75 | 1.6 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3