TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 98.25
(-0.51%)
THB 98.25
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 97.75 | 98.25 | 97.25 | 97.5 | 2.41 Million |
| 17 Oct, 2024 | 98.0 | 98.25 | 97.5 | 97.75 | 3.63 Million |
| 16 Oct, 2024 | 96.5 | 98.5 | 96.5 | 98.25 | 8.56 Million |
| 15 Oct, 2024 | 97.0 | 97.25 | 96.5 | 96.75 | 2.39 Million |
| 11 Oct, 2024 | 97.0 | 97.25 | 96.75 | 97.0 | 1.68 Million |
| 10 Oct, 2024 | 97.0 | 97.25 | 96.75 | 96.75 | 1.18 Million |
| 09 Oct, 2024 | 97.25 | 97.5 | 96.75 | 97.0 | 1.89 Million |
| 08 Oct, 2024 | 96.75 | 97.5 | 96.5 | 97.25 | 3.25 Million |
| 07 Oct, 2024 | 97.25 | 97.25 | 96.5 | 96.75 | 3.4 Million |
| 04 Oct, 2024 | 96.5 | 97.25 | 96.0 | 97.25 | 3.88 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3