TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 97.75
(-0.26%)
THB 97.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 98.75 | 99.5 | 98.75 | 99.5 | 3.8 Million |
| 14 Jan, 2025 | 99.0 | 99.5 | 98.75 | 98.75 | 2.69 Million |
| 13 Jan, 2025 | 98.75 | 99.25 | 98.5 | 99.0 | 2.53 Million |
| 10 Jan, 2025 | 98.75 | 99.25 | 98.25 | 98.75 | 2.78 Million |
| 09 Jan, 2025 | 99.25 | 99.25 | 98.5 | 98.75 | 2.4 Million |
| 08 Jan, 2025 | 99.0 | 99.25 | 98.75 | 99.25 | 2.92 Million |
| 07 Jan, 2025 | 98.5 | 99.25 | 98.5 | 99.25 | 3.25 Million |
| 06 Jan, 2025 | 98.5 | 99.0 | 98.25 | 98.5 | 2.3 Million |
| 03 Jan, 2025 | 98.5 | 98.75 | 98.0 | 98.25 | 1.14 Million |
| 02 Jan, 2025 | 98.5 | 98.75 | 98.0 | 98.5 | 1.22 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3