TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 97.75
(-0.26%)
THB 97.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 98.25 | 98.75 | 98.25 | 98.5 | 1.17 Million |
| 27 Dec, 2024 | 99.0 | 99.0 | 98.25 | 98.5 | 1.65 Million |
| 26 Dec, 2024 | 99.0 | 99.25 | 98.75 | 99.0 | 1.5 Million |
| 25 Dec, 2024 | 98.75 | 99.0 | 98.5 | 99.0 | 1.59 Million |
| 24 Dec, 2024 | 98.5 | 99.0 | 98.5 | 98.75 | 1.55 Million |
| 23 Dec, 2024 | 98.0 | 98.75 | 97.75 | 98.75 | 2.78 Million |
| 20 Dec, 2024 | 98.5 | 98.75 | 97.5 | 97.75 | 4.83 Million |
| 19 Dec, 2024 | 98.25 | 98.75 | 97.75 | 98.25 | 3.79 Million |
| 18 Dec, 2024 | 97.25 | 98.75 | 97.25 | 98.75 | 7.26 Million |
| 17 Dec, 2024 | 97.25 | 97.5 | 97.0 | 97.25 | 3.8 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3