TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 99.5
(-0.25%)
THB 99.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 97.25 | 97.5 | 96.75 | 97.0 | 1.89 Million |
| 08 Oct, 2024 | 96.75 | 97.5 | 96.5 | 97.25 | 3.25 Million |
| 07 Oct, 2024 | 97.25 | 97.25 | 96.5 | 96.75 | 3.4 Million |
| 04 Oct, 2024 | 96.5 | 97.25 | 96.0 | 97.25 | 3.88 Million |
| 03 Oct, 2024 | 96.5 | 96.75 | 96.25 | 96.5 | 2.36 Million |
| 02 Oct, 2024 | 96.5 | 97.0 | 96.0 | 96.75 | 4.11 Million |
| 01 Oct, 2024 | 96.5 | 97.25 | 96.5 | 96.5 | 3.71 Million |
| 30 Sep, 2024 | 96.75 | 97.0 | 96.5 | 96.5 | 5.05 Million |
| 27 Sep, 2024 | 97.0 | 97.25 | 96.75 | 97.0 | 2.51 Million |
| 26 Sep, 2024 | 97.25 | 97.5 | 97.0 | 97.0 | 1.45 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3