TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 98.25

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 94.5 94.5 93.75 93.75 5.64 Million
18 Jul, 2024 95.25 95.5 94.5 94.5 6.66 Million
17 Jul, 2024 95.5 95.75 95.25 95.25 1.46 Million
16 Jul, 2024 95.25 95.25 95.0 95.0 4.11 Million
15 Jul, 2024 95.5 95.5 95.0 95.0 3.71 Million
14 Jul, 2024 97.0 97.0 97.0 97.0 -
12 Jul, 2024 95.5 95.75 95.25 95.75 2.56 Million
11 Jul, 2024 95.25 95.75 95.25 95.5 1.51 Million
10 Jul, 2024 95.5 95.75 95.0 95.25 4.46 Million
09 Jul, 2024 96.0 96.0 95.5 95.75 2.52 Million