TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 98.25

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 96.25 96.5 95.5 96.0 4.46 Million
25 Jun, 2024 96.25 96.5 96.0 96.25 1.59 Million
24 Jun, 2024 96.25 96.25 95.75 96.25 1.2 Million
23 Jun, 2024 97.0 97.0 97.0 97.0 -
21 Jun, 2024 96.0 96.25 95.0 96.25 5.26 Million
20 Jun, 2024 96.0 96.25 95.75 96.0 1.23 Million
19 Jun, 2024 96.25 96.5 95.5 96.0 4.37 Million
18 Jun, 2024 95.75 96.75 95.75 96.5 2.14 Million
17 Jun, 2024 96.25 96.25 95.25 95.75 5.85 Million
16 Jun, 2024 97.0 97.0 97.0 97.0 -