TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 99.5
(-0.25%)
THB 99.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 96.25 | 97.0 | 96.0 | 96.5 | 3.95 Million |
| 11 Sep, 2024 | 96.75 | 97.0 | 96.0 | 96.0 | 4.4 Million |
| 10 Sep, 2024 | 97.25 | 97.75 | 96.5 | 96.75 | 9.47 Million |
| 09 Sep, 2024 | 99.75 | 100.5 | 99.0 | 99.5 | 15.71 Million |
| 08 Sep, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 06 Sep, 2024 | 97.0 | 99.25 | 96.75 | 99.0 | 16.19 Million |
| 05 Sep, 2024 | 95.75 | 96.75 | 95.5 | 96.75 | 6.17 Million |
| 04 Sep, 2024 | 95.5 | 95.75 | 95.25 | 95.5 | 5.3 Million |
| 03 Sep, 2024 | 95.5 | 96.0 | 95.0 | 95.75 | 4.64 Million |
| 02 Sep, 2024 | 95.25 | 95.75 | 95.0 | 95.25 | 3.95 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3