TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 99.5
(-0.25%)
THB 99.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 30 Aug, 2024 | 94.75 | 95.5 | 94.5 | 95.5 | 4.93 Million |
| 29 Aug, 2024 | 94.5 | 95.25 | 94.25 | 94.75 | 5.03 Million |
| 28 Aug, 2024 | 94.0 | 94.25 | 93.5 | 94.0 | 4.51 Million |
| 27 Aug, 2024 | 94.5 | 94.75 | 93.75 | 94.25 | 3.82 Million |
| 26 Aug, 2024 | 94.75 | 94.75 | 93.75 | 94.5 | 5.38 Million |
| 25 Aug, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 23 Aug, 2024 | 93.25 | 94.75 | 92.75 | 94.75 | 6.35 Million |
| 22 Aug, 2024 | 93.5 | 93.5 | 92.5 | 93.25 | 3.08 Million |
| 21 Aug, 2024 | 92.25 | 93.25 | 92.0 | 93.0 | 3.55 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3