TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 98.25
(-0.51%)
THB 98.25
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 96.75 | 97.0 | 96.0 | 96.5 | 4 Million |
| 13 Jun, 2024 | 96.5 | 96.75 | 96.25 | 96.5 | 2.43 Million |
| 12 Jun, 2024 | 96.5 | 97.0 | 96.25 | 96.5 | 2.88 Million |
| 11 Jun, 2024 | 97.0 | 97.0 | 96.5 | 96.5 | 3.81 Million |
| 10 Jun, 2024 | 97.5 | 97.5 | 96.75 | 97.0 | 4.67 Million |
| 09 Jun, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 07 Jun, 2024 | 97.25 | 97.75 | 97.0 | 97.75 | 3.05 Million |
| 06 Jun, 2024 | 97.25 | 97.5 | 96.5 | 97.0 | 4.79 Million |
| 05 Jun, 2024 | 97.5 | 97.75 | 97.25 | 97.25 | 2.39 Million |
| 04 Jun, 2024 | 97.75 | 98.25 | 97.0 | 97.5 | 4.73 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3