TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 98.25
(-0.51%)
THB 98.25
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 98.5 | 98.75 | 98.25 | 98.25 | 1.67 Million |
| 26 May, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 24 May, 2024 | 98.25 | 98.75 | 98.0 | 98.5 | 5.9 Million |
| 23 May, 2024 | 98.0 | 98.5 | 98.0 | 98.25 | 4.85 Million |
| 22 May, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 21 May, 2024 | 98.25 | 98.5 | 98.0 | 98.25 | 2.29 Million |
| 20 May, 2024 | 98.25 | 98.75 | 98.25 | 98.25 | 3.22 Million |
| 19 May, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 17 May, 2024 | 98.0 | 98.5 | 98.0 | 98.25 | 2.22 Million |
| 16 May, 2024 | 97.25 | 98.5 | 97.25 | 98.5 | 5.47 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3