TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 98.25

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 97.25 97.5 97.0 97.25 3.38 Million
14 May, 2024 97.0 97.5 97.0 97.25 1.51 Million
13 May, 2024 97.25 97.5 97.0 97.0 1.74 Million
12 May, 2024 97.0 97.0 97.0 97.0 -
10 May, 2024 96.75 97.5 96.75 97.25 1.54 Million
09 May, 2024 96.75 97.25 96.75 97.0 2.87 Million
08 May, 2024 97.0 97.25 96.75 97.0 2.34 Million
07 May, 2024 96.75 97.0 96.25 96.75 4.31 Million
06 May, 2024 97.0 97.0 97.0 97.0 -
03 May, 2024 96.5 96.75 96.5 96.75 1.84 Million