TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 98.25

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 97.25 97.75 96.5 96.5 3.63 Million
01 May, 2024 97.0 97.0 97.0 97.0 -
30 Apr, 2024 96.75 97.25 96.75 97.25 4.33 Million
29 Apr, 2024 96.75 97.0 96.5 96.75 2.8 Million
28 Apr, 2024 97.0 97.0 97.0 97.0 -
26 Apr, 2024 96.0 97.0 95.5 96.5 4.16 Million
25 Apr, 2024 94.75 96.0 94.5 96.0 6.23 Million
24 Apr, 2024 94.5 95.5 94.0 94.75 17.87 Million
23 Apr, 2024 99.5 101.0 99.5 99.5 17.15 Million
22 Apr, 2024 99.25 99.75 99.0 99.5 11.22 Million