TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 98.25

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 96.0 97.0 95.5 96.5 4.16 Million
25 Apr, 2024 94.75 96.0 94.5 96.0 6.23 Million
24 Apr, 2024 94.5 95.5 94.0 94.75 17.87 Million
23 Apr, 2024 99.5 101.0 99.5 99.5 17.15 Million
22 Apr, 2024 99.25 99.75 99.0 99.5 11.22 Million
21 Apr, 2024 97.0 97.0 97.0 97.0 -
19 Apr, 2024 99.25 99.5 98.75 99.25 9.29 Million
18 Apr, 2024 99.5 99.75 99.0 99.75 6.91 Million
17 Apr, 2024 99.5 100.0 99.25 99.25 9.91 Million
16 Apr, 2024 97.0 97.0 97.0 97.0 -