TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 98.25

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 100.0 100.5 99.5 100.0 6.15 Million
17 Mar, 2024 97.0 97.0 97.0 97.0 -
15 Mar, 2024 100.0 100.5 100.0 100.0 2.11 Million
14 Mar, 2024 100.0 100.5 99.75 100.5 2.56 Million
13 Mar, 2024 100.0 100.5 99.75 100.0 2.26 Million
12 Mar, 2024 100.5 101.0 100.0 100.0 1.97 Million
11 Mar, 2024 101.5 101.5 100.5 101.0 2.02 Million
10 Mar, 2024 97.0 97.0 97.0 97.0 -
08 Mar, 2024 100.5 101.5 100.0 101.5 4.19 Million
07 Mar, 2024 100.5 100.5 99.75 100.5 3.31 Million