TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 98.25

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 100.0 100.0 99.25 100.0 4.31 Million
21 Feb, 2024 98.75 100.5 98.75 100.0 10.34 Million
20 Feb, 2024 99.25 99.5 99.0 99.0 2.4 Million
19 Feb, 2024 99.25 99.5 99.0 99.25 1.81 Million
18 Feb, 2024 97.0 97.0 97.0 97.0 -
16 Feb, 2024 99.5 99.5 99.0 99.0 2.52 Million
15 Feb, 2024 99.25 99.5 98.75 99.5 2.6 Million
14 Feb, 2024 99.25 99.5 99.0 99.25 2.27 Million
13 Feb, 2024 99.5 99.75 99.25 99.5 1.38 Million
12 Feb, 2024 98.75 99.5 98.75 99.25 1.68 Million