TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 98.25
(-0.51%)
THB 98.25
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 98.5 | 98.75 | 98.25 | 98.5 | 2.1 Million |
| 29 Jan, 2024 | 98.75 | 98.75 | 98.0 | 98.5 | 2.92 Million |
| 28 Jan, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 26 Jan, 2024 | 97.75 | 98.5 | 97.5 | 98.5 | 4.21 Million |
| 25 Jan, 2024 | 97.0 | 98.0 | 97.0 | 97.5 | 4.96 Million |
| 24 Jan, 2024 | 97.0 | 97.25 | 96.75 | 97.0 | 7.06 Million |
| 23 Jan, 2024 | 97.25 | 97.25 | 96.75 | 97.0 | 6.58 Million |
| 22 Jan, 2024 | 98.0 | 98.0 | 97.25 | 97.25 | 5.02 Million |
| 21 Jan, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 19 Jan, 2024 | 97.75 | 98.25 | 97.5 | 97.75 | 6.91 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3