TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 98.25

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 97.0 97.0 97.0 97.0 -
05 Jan, 2024 100.0 100.5 99.75 100.0 1.5 Million
04 Jan, 2024 99.75 100.0 99.0 99.75 4.72 Million
03 Jan, 2024 99.5 100.5 99.5 100.0 2.37 Million
02 Jan, 2024 99.75 100.0 99.0 99.5 2.59 Million
28 Dec, 2023 99.0 100.0 99.0 99.75 3.81 Million
27 Dec, 2023 98.75 99.0 98.5 99.0 1.67 Million
26 Dec, 2023 98.0 98.75 98.0 98.5 2.16 Million
25 Dec, 2023 97.75 98.5 97.75 98.0 1.52 Million
24 Dec, 2023 97.0 97.0 97.0 97.0 -