TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 97.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 96.75 97.25 96.75 97.0 2.87 Million
08 May, 2024 97.0 97.25 96.75 97.0 2.34 Million
07 May, 2024 96.75 97.0 96.25 96.75 4.31 Million
06 May, 2024 97.0 97.0 97.0 97.0 -
03 May, 2024 96.5 96.75 96.5 96.75 1.84 Million
02 May, 2024 97.25 97.75 96.5 96.5 3.63 Million
01 May, 2024 97.0 97.0 97.0 97.0 -
30 Apr, 2024 96.75 97.25 96.75 97.25 4.33 Million
29 Apr, 2024 96.75 97.0 96.5 96.75 2.8 Million
28 Apr, 2024 97.0 97.0 97.0 97.0 -