TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 97.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 99.75 100.0 99.5 99.75 2.46 Million
09 Apr, 2024 99.0 100.0 99.0 99.75 3.29 Million
08 Apr, 2024 97.0 97.0 97.0 97.0 -
05 Apr, 2024 98.75 99.5 98.5 99.0 2.88 Million
04 Apr, 2024 99.25 99.25 98.5 98.75 12 Million
03 Apr, 2024 99.25 99.75 99.0 99.25 3.36 Million
02 Apr, 2024 99.25 99.5 99.0 99.25 4.73 Million
01 Apr, 2024 99.75 100.0 99.25 99.5 2.34 Million
31 Mar, 2024 97.0 97.0 97.0 97.0 -
29 Mar, 2024 99.5 99.75 99.25 99.5 1.95 Million