TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 98.25
(-0.51%)
THB 98.25
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 08 Dec, 2023 | 97.75 | 98.0 | 97.5 | 97.75 | 1.54 Million |
| 07 Dec, 2023 | 97.5 | 98.0 | 97.25 | 97.75 | 1.14 Million |
| 06 Dec, 2023 | 97.5 | 97.75 | 97.0 | 97.75 | 1.52 Million |
| 05 Dec, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 04 Dec, 2023 | 97.25 | 98.0 | 97.0 | 97.25 | 2.96 Million |
| 03 Dec, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 01 Dec, 2023 | 97.5 | 97.5 | 97.0 | 97.25 | 1.85 Million |
| 30 Nov, 2023 | 97.25 | 97.75 | 97.25 | 97.25 | 2.45 Million |
| 29 Nov, 2023 | 98.25 | 98.25 | 97.25 | 97.5 | 3.77 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3