TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 98.25
(-0.51%)
THB 98.25
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 97.5 | 97.5 | 97.0 | 97.25 | 2.09 Million |
| 15 Nov, 2023 | 97.25 | 98.0 | 97.0 | 97.75 | 2.13 Million |
| 14 Nov, 2023 | 97.5 | 97.5 | 96.75 | 97.0 | 1.78 Million |
| 13 Nov, 2023 | 96.5 | 97.0 | 96.25 | 96.75 | 1.42 Million |
| 12 Nov, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 10 Nov, 2023 | 96.75 | 97.0 | 96.25 | 96.25 | 5.26 Million |
| 09 Nov, 2023 | 97.25 | 97.25 | 96.75 | 97.25 | 2.22 Million |
| 08 Nov, 2023 | 97.0 | 97.5 | 97.0 | 97.0 | 1.03 Million |
| 07 Nov, 2023 | 97.25 | 97.5 | 96.5 | 97.0 | 2.3 Million |
| 06 Nov, 2023 | 97.5 | 98.0 | 96.75 | 97.0 | 2.77 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3