TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 98.25
(-0.51%)
THB 98.25
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 98.0 | 98.25 | 97.75 | 97.75 | 1.84 Million |
| 21 Dec, 2023 | 97.75 | 98.25 | 97.5 | 98.25 | 2.39 Million |
| 20 Dec, 2023 | 98.25 | 98.5 | 97.75 | 97.75 | 2.94 Million |
| 19 Dec, 2023 | 98.0 | 98.5 | 98.0 | 98.25 | 2.39 Million |
| 18 Dec, 2023 | 98.25 | 98.5 | 97.75 | 98.5 | 1.35 Million |
| 17 Dec, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 15 Dec, 2023 | 97.5 | 98.25 | 97.25 | 98.0 | 3.51 Million |
| 14 Dec, 2023 | 98.0 | 98.25 | 97.5 | 97.5 | 3.35 Million |
| 13 Dec, 2023 | 98.25 | 98.25 | 97.75 | 97.75 | 1.38 Million |
| 12 Dec, 2023 | 97.75 | 98.25 | 97.5 | 98.25 | 2.28 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3