TISCO Financial Group Public Company Limited (TISCO-R.BK)

THB 98.25

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 100.0 100.5 100.0 100.0 1.93 Million
05 Mar, 2024 100.5 100.5 100.0 100.5 1.51 Million
04 Mar, 2024 100.0 100.5 100.0 100.0 1.65 Million
03 Mar, 2024 97.0 97.0 97.0 97.0 -
01 Mar, 2024 100.0 100.5 99.75 100.0 1.93 Million
29 Feb, 2024 100.0 100.5 99.5 100.5 10.56 Million
28 Feb, 2024 100.0 100.5 100.0 100.0 2.99 Million
27 Feb, 2024 100.0 100.5 99.75 100.0 3.71 Million
26 Feb, 2024 97.0 97.0 97.0 97.0 -
23 Feb, 2024 100.0 100.5 99.75 100.0 3.21 Million