TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 98.25
(-0.51%)
THB 98.25
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 92.0 | 92.25 | 91.75 | 92.0 | 2.27 Million |
| 01 Aug, 2024 | 92.75 | 93.0 | 92.0 | 92.0 | 3.64 Million |
| 31 Jul, 2024 | 92.5 | 92.5 | 91.75 | 92.5 | 5.21 Million |
| 30 Jul, 2024 | 93.0 | 93.0 | 92.25 | 92.25 | 3.62 Million |
| 29 Jul, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 26 Jul, 2024 | 92.75 | 93.5 | 92.5 | 93.25 | 4.41 Million |
| 25 Jul, 2024 | 91.25 | 92.75 | 91.0 | 92.75 | 5.15 Million |
| 24 Jul, 2024 | 91.75 | 92.0 | 91.0 | 91.5 | 5.93 Million |
| 23 Jul, 2024 | 93.75 | 93.75 | 92.25 | 92.25 | 6.45 Million |
| 22 Jul, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3