TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 99.5
(-0.25%)
THB 99.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 97.0 | 97.25 | 96.75 | 97.0 | 1.26 Million |
| 24 Oct, 2024 | 96.75 | 97.5 | 96.75 | 97.0 | 1.35 Million |
| 22 Oct, 2024 | 97.75 | 98.0 | 96.75 | 96.75 | 2.99 Million |
| 21 Oct, 2024 | 97.5 | 98.0 | 97.25 | 97.75 | 1.6 Million |
| 18 Oct, 2024 | 97.75 | 98.25 | 97.25 | 97.5 | 2.41 Million |
| 17 Oct, 2024 | 98.0 | 98.25 | 97.5 | 97.75 | 3.63 Million |
| 16 Oct, 2024 | 96.5 | 98.5 | 96.5 | 98.25 | 8.56 Million |
| 15 Oct, 2024 | 97.0 | 97.25 | 96.5 | 96.75 | 2.39 Million |
| 11 Oct, 2024 | 97.0 | 97.25 | 96.75 | 97.0 | 1.68 Million |
| 10 Oct, 2024 | 97.0 | 97.25 | 96.75 | 96.75 | 1.18 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3