Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 17.6 | 17.8 | 17.0 | 17.1 | 930.91 Thousand |
| 09 Apr, 2025 | 17.0 | 17.0 | 16.7 | 16.9 | 1.2 Million |
| 08 Apr, 2025 | 17.5 | 17.5 | 16.8 | 16.9 | 2.09 Million |
| 04 Apr, 2025 | 18.6 | 18.6 | 17.6 | 17.7 | 2.58 Million |
| 03 Apr, 2025 | 18.3 | 18.7 | 18.2 | 18.4 | 1.77 Million |
| 02 Apr, 2025 | 18.6 | 18.8 | 18.3 | 18.3 | 2.65 Million |
| 01 Apr, 2025 | 18.6 | 18.7 | 18.4 | 18.4 | 3.48 Million |
| 31 Mar, 2025 | 18.2 | 19.2 | 18.1 | 18.2 | 6.19 Million |
| 28 Mar, 2025 | 20.4 | 20.4 | 19.8 | 19.9 | 361.32 Thousand |
| 27 Mar, 2025 | 20.4 | 20.5 | 20.3 | 20.4 | 137.54 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS