THB 20.0
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.3 | 18.3 | 17.7 | 17.7 | 732.9 Thousand |
12 Jun, 2025 | 18.3 | 18.4 | 18.2 | 18.3 | 232.39 Thousand |
11 Jun, 2025 | 18.3 | 18.5 | 18.3 | 18.3 | 182.91 Thousand |
10 Jun, 2025 | 18.3 | 18.4 | 18.2 | 18.3 | 278.5 Thousand |
09 Jun, 2025 | 18.2 | 18.4 | 18.2 | 18.3 | 191.03 Thousand |
06 Jun, 2025 | 18.2 | 18.4 | 18.2 | 18.3 | 201.34 Thousand |
05 Jun, 2025 | 18.4 | 18.5 | 18.2 | 18.2 | 440.21 Thousand |
04 Jun, 2025 | 18.8 | 18.8 | 18.3 | 18.3 | 512.28 Thousand |
30 May, 2025 | 18.7 | 18.9 | 18.7 | 18.7 | 239.27 Thousand |
29 May, 2025 | 18.7 | 18.8 | 18.7 | 18.8 | 219.17 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS