Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 21.8
(-0.91%)
THB 21.8
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 21.0 | 21.1 | 21.0 | 21.1 | 161.18 Thousand |
| 02 Jan, 2025 | 20.9 | 21.1 | 20.9 | 21.0 | 291.99 Thousand |
| 30 Dec, 2024 | 21.0 | 21.0 | 20.4 | 20.8 | 486.16 Thousand |
| 27 Dec, 2024 | 20.8 | 21.1 | 20.8 | 21.0 | 216.2 Thousand |
| 26 Dec, 2024 | 21.2 | 21.2 | 20.9 | 20.9 | 288.54 Thousand |
| 25 Dec, 2024 | 21.2 | 21.4 | 21.1 | 21.2 | 374.23 Thousand |
| 24 Dec, 2024 | 21.5 | 21.5 | 21.1 | 21.2 | 273.2 Thousand |
| 23 Dec, 2024 | 20.9 | 21.2 | 20.8 | 21.2 | 771.38 Thousand |
| 20 Dec, 2024 | 21.7 | 21.7 | 20.9 | 20.9 | 1.17 Million |
| 19 Dec, 2024 | 22.0 | 22.0 | 21.6 | 21.7 | 484.4 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS