Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 18.8 | 19.1 | 18.5 | 19.0 | 448.32 Thousand |
| 14 May, 2025 | 19.3 | 19.4 | 18.8 | 18.8 | 570.19 Thousand |
| 13 May, 2025 | 19.8 | 19.8 | 19.2 | 19.3 | 619.35 Thousand |
| 09 May, 2025 | 19.7 | 19.9 | 19.5 | 19.5 | 482.36 Thousand |
| 08 May, 2025 | 19.6 | 19.7 | 19.5 | 19.7 | 130.55 Thousand |
| 07 May, 2025 | 19.5 | 19.6 | 19.5 | 19.5 | 301.57 Thousand |
| 06 May, 2025 | 20.0 | 20.0 | 19.3 | 19.6 | 646.08 Thousand |
| 02 May, 2025 | 19.2 | 20.1 | 19.2 | 20.0 | 1.01 Million |
| 30 Apr, 2025 | 19.0 | 19.3 | 18.9 | 19.3 | 713.02 Thousand |
| 29 Apr, 2025 | 19.0 | 19.0 | 18.8 | 18.8 | 311.88 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS