Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 18.7 | 18.8 | 18.7 | 18.8 | 219.17 Thousand |
| 28 May, 2025 | 18.6 | 18.8 | 18.5 | 18.6 | 393.52 Thousand |
| 27 May, 2025 | 18.5 | 18.8 | 18.4 | 18.6 | 350.58 Thousand |
| 26 May, 2025 | 18.7 | 18.7 | 18.4 | 18.5 | 329.39 Thousand |
| 23 May, 2025 | 18.6 | 18.7 | 18.6 | 18.6 | 93.11 Thousand |
| 22 May, 2025 | 18.7 | 18.7 | 18.3 | 18.4 | 746.71 Thousand |
| 21 May, 2025 | 19.0 | 19.1 | 18.5 | 18.6 | 491.88 Thousand |
| 20 May, 2025 | 18.9 | 19.1 | 18.8 | 18.9 | 269.24 Thousand |
| 19 May, 2025 | 19.0 | 19.5 | 18.8 | 18.9 | 270.3 Thousand |
| 16 May, 2025 | 18.9 | 19.2 | 18.8 | 19.0 | 427.59 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS