Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 18.8 | 19.0 | 18.8 | 19.0 | 1.18 Million |
| 25 Apr, 2025 | 18.9 | 19.0 | 18.6 | 18.8 | 510.88 Thousand |
| 24 Apr, 2025 | 18.6 | 19.0 | 18.6 | 18.9 | 792.73 Thousand |
| 23 Apr, 2025 | 18.9 | 19.0 | 18.6 | 18.6 | 551.27 Thousand |
| 22 Apr, 2025 | 18.7 | 19.0 | 18.5 | 19.0 | 534.09 Thousand |
| 21 Apr, 2025 | 18.4 | 18.9 | 18.4 | 18.7 | 625.68 Thousand |
| 18 Apr, 2025 | 18.4 | 18.5 | 18.0 | 18.3 | 612.76 Thousand |
| 17 Apr, 2025 | 17.5 | 18.4 | 17.5 | 18.2 | 542.93 Thousand |
| 16 Apr, 2025 | 17.0 | 17.6 | 17.0 | 17.5 | 1.24 Million |
| 11 Apr, 2025 | 17.1 | 17.1 | 16.8 | 17.0 | 665.88 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS