Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 20.4 | 20.6 | 20.3 | 20.4 | 276.73 Thousand |
| 12 Mar, 2025 | 20.6 | 20.7 | 20.2 | 20.2 | 671.45 Thousand |
| 11 Mar, 2025 | 20.2 | 20.7 | 20.1 | 20.6 | 694.25 Thousand |
| 10 Mar, 2025 | 20.1 | 20.5 | 20.0 | 20.2 | 958.43 Thousand |
| 07 Mar, 2025 | 20.9 | 21.1 | 20.7 | 21.1 | 891.14 Thousand |
| 06 Mar, 2025 | 20.4 | 20.9 | 20.4 | 20.9 | 612.1 Thousand |
| 05 Mar, 2025 | 20.2 | 20.9 | 20.2 | 20.6 | 820.25 Thousand |
| 04 Mar, 2025 | 19.9 | 20.5 | 19.8 | 20.2 | 911.55 Thousand |
| 03 Mar, 2025 | 20.5 | 20.5 | 20.0 | 20.0 | 1.58 Million |
| 28 Feb, 2025 | 21.5 | 21.5 | 20.2 | 20.2 | 4.91 Million |
601952
ALAGR
RDG
ELEV
THCOM
HOVS