Dhipaya Group Holdings Public Company Limited (TIPH.BK)

THB 20.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 31.0 31.25 30.75 31.25 792.12 Thousand
18 Mar, 2024 30.5 31.0 30.25 30.75 467 Thousand
17 Mar, 2024 30.5 31.0 30.25 30.75 466.9 Thousand
15 Mar, 2024 30.75 31.25 30.25 30.75 711 Thousand
14 Mar, 2024 29.75 31.25 29.25 30.5 1.24 Million
13 Mar, 2024 28.5 29.75 28.5 29.5 1.24 Million
12 Mar, 2024 27.75 28.5 27.75 28.5 596.7 Thousand
11 Mar, 2024 27.75 28.25 27.75 27.75 562.88 Thousand
10 Mar, 2024 27.75 28.25 27.75 27.75 562.6 Thousand
08 Mar, 2024 28.0 28.0 27.5 28.0 376.8 Thousand