Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 30.25 | 30.25 | 29.25 | 29.75 | 363.3 Thousand |
| 11 Apr, 2024 | 30.5 | 30.75 | 30.25 | 30.25 | 63.84 Thousand |
| 10 Apr, 2024 | 31.25 | 31.25 | 30.5 | 30.75 | 172.15 Thousand |
| 09 Apr, 2024 | 30.5 | 31.0 | 30.5 | 31.0 | 126.73 Thousand |
| 08 Apr, 2024 | 30.5 | 31.0 | 30.5 | 31.0 | 126.7 Thousand |
| 05 Apr, 2024 | 30.0 | 30.75 | 29.75 | 30.5 | 151.53 Thousand |
| 04 Apr, 2024 | 30.25 | 30.25 | 29.75 | 30.0 | 169.94 Thousand |
| 03 Apr, 2024 | 31.5 | 31.5 | 30.0 | 30.0 | 494.82 Thousand |
| 02 Apr, 2024 | 31.75 | 31.75 | 31.0 | 31.5 | 315.82 Thousand |
| 01 Apr, 2024 | 31.5 | 31.75 | 31.25 | 31.5 | 266.94 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS