Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 30.5 | 30.5 | 29.5 | 29.5 | 271.98 Thousand |
| 09 May, 2024 | 29.75 | 30.75 | 29.75 | 30.0 | 914.23 Thousand |
| 08 May, 2024 | 30.0 | 30.0 | 29.75 | 30.0 | 353.32 Thousand |
| 07 May, 2024 | 30.0 | 30.5 | 29.75 | 30.0 | 462.37 Thousand |
| 06 May, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 03 May, 2024 | 30.0 | 30.0 | 29.5 | 29.75 | 155.22 Thousand |
| 02 May, 2024 | 30.5 | 30.5 | 29.75 | 29.75 | 180.64 Thousand |
| 01 May, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 30 Apr, 2024 | 29.75 | 30.5 | 29.5 | 30.5 | 144.04 Thousand |
| 29 Apr, 2024 | 30.25 | 30.25 | 29.5 | 30.0 | 199.71 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS