Dhipaya Group Holdings Public Company Limited (TIPH.BK)

THB 20.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 30.25 30.25 29.5 30.0 199.7 Thousand
26 Apr, 2024 29.25 30.25 29.25 30.25 592.78 Thousand
25 Apr, 2024 29.75 30.0 29.0 29.25 399.22 Thousand
24 Apr, 2024 30.0 30.0 29.25 29.75 235.49 Thousand
23 Apr, 2024 29.25 30.25 29.25 30.0 184.35 Thousand
22 Apr, 2024 29.25 29.5 29.0 29.25 197.12 Thousand
21 Apr, 2024 29.25 29.5 29.0 29.25 197 Thousand
19 Apr, 2024 29.75 29.75 28.75 29.25 797.53 Thousand
18 Apr, 2024 29.75 30.25 29.75 30.25 275.33 Thousand
17 Apr, 2024 30.25 30.25 29.25 29.75 363.51 Thousand