Dhipaya Group Holdings Public Company Limited (TIPH.BK)

THB 20.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 31.5 31.75 31.25 31.5 266.8 Thousand
29 Mar, 2024 31.5 32.0 31.5 31.5 264.6 Thousand
28 Mar, 2024 31.75 32.0 31.25 31.5 249.01 Thousand
27 Mar, 2024 31.5 32.0 31.5 31.75 158.01 Thousand
26 Mar, 2024 31.25 31.75 31.25 31.75 342.04 Thousand
25 Mar, 2024 31.0 31.75 31.0 31.75 629.4 Thousand
24 Mar, 2024 31.0 31.75 31.0 31.75 629.3 Thousand
22 Mar, 2024 32.25 32.25 31.25 31.25 308.19 Thousand
21 Mar, 2024 31.75 32.25 31.25 32.25 424.42 Thousand
20 Mar, 2024 31.25 32.0 31.25 31.75 879.08 Thousand