Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 27.5 | 28.0 | 27.5 | 27.75 | 376.7 Thousand |
| 06 Mar, 2024 | 27.25 | 27.75 | 26.75 | 27.5 | 440.75 Thousand |
| 05 Mar, 2024 | 28.0 | 28.25 | 27.25 | 27.25 | 464.06 Thousand |
| 04 Mar, 2024 | 28.25 | 28.5 | 27.5 | 28.0 | 903.78 Thousand |
| 03 Mar, 2024 | 28.25 | 28.5 | 27.5 | 28.0 | 903.5 Thousand |
| 01 Mar, 2024 | 29.5 | 29.5 | 28.5 | 28.5 | 821.56 Thousand |
| 29 Feb, 2024 | 29.5 | 30.0 | 29.25 | 29.25 | 1.22 Million |
| 28 Feb, 2024 | 30.0 | 30.25 | 29.0 | 29.25 | 2.55 Million |
| 27 Feb, 2024 | 30.5 | 30.75 | 30.0 | 30.75 | 2.55 Million |
| 26 Feb, 2024 | 30.5 | 30.75 | 30.0 | 30.75 | 483.3 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS