Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 30.5 | 30.75 | 30.0 | 30.25 | 217.75 Thousand |
| 22 Feb, 2024 | 29.75 | 30.5 | 29.75 | 30.5 | 471.06 Thousand |
| 21 Feb, 2024 | 29.5 | 30.0 | 29.5 | 29.75 | 470.9 Thousand |
| 20 Feb, 2024 | 30.0 | 30.0 | 29.5 | 29.5 | 353.43 Thousand |
| 19 Feb, 2024 | 29.75 | 30.0 | 29.75 | 29.75 | 353.4 Thousand |
| 18 Feb, 2024 | 29.75 | 30.0 | 29.75 | 29.75 | 141.5 Thousand |
| 16 Feb, 2024 | 29.75 | 30.0 | 29.5 | 29.75 | 338.67 Thousand |
| 15 Feb, 2024 | 30.0 | 30.0 | 29.5 | 29.75 | 338.5 Thousand |
| 14 Feb, 2024 | 30.0 | 30.0 | 29.75 | 29.75 | 305.3 Thousand |
| 13 Feb, 2024 | 30.25 | 30.25 | 29.75 | 30.25 | 396.5 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS