Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 30.0 | 30.0 | 29.25 | 29.75 | 700.85 Thousand |
| 30 Jan, 2024 | 30.0 | 30.0 | 29.75 | 29.75 | 700.8 Thousand |
| 29 Jan, 2024 | 29.5 | 30.0 | 29.5 | 29.75 | 241.29 Thousand |
| 28 Jan, 2024 | 29.5 | 30.0 | 29.5 | 29.75 | 241.1 Thousand |
| 26 Jan, 2024 | 29.75 | 30.25 | 29.5 | 29.75 | 323.3 Thousand |
| 25 Jan, 2024 | 30.25 | 30.5 | 29.75 | 30.0 | 323.2 Thousand |
| 24 Jan, 2024 | 29.5 | 30.5 | 29.25 | 30.5 | 524.82 Thousand |
| 23 Jan, 2024 | 29.75 | 30.0 | 29.25 | 29.5 | 524.7 Thousand |
| 22 Jan, 2024 | 30.5 | 30.5 | 29.25 | 29.75 | 881.74 Thousand |
| 21 Jan, 2024 | 30.5 | 30.5 | 29.25 | 29.75 | 881.6 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS