Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 31.0 | 31.0 | 30.0 | 30.5 | 471.92 Thousand |
| 07 Jan, 2024 | 31.0 | 31.0 | 30.0 | 30.5 | 471.8 Thousand |
| 05 Jan, 2024 | 31.25 | 31.5 | 30.75 | 31.0 | 515.52 Thousand |
| 04 Jan, 2024 | 31.0 | 31.5 | 30.75 | 31.5 | 643.3 Thousand |
| 03 Jan, 2024 | 30.25 | 31.25 | 30.0 | 30.75 | 684.61 Thousand |
| 02 Jan, 2024 | 29.5 | 30.75 | 29.25 | 30.0 | 887.65 Thousand |
| 28 Dec, 2023 | 29.5 | 29.75 | 29.0 | 29.0 | 394.98 Thousand |
| 27 Dec, 2023 | 29.25 | 29.5 | 29.0 | 29.25 | 480.81 Thousand |
| 26 Dec, 2023 | 29.0 | 29.25 | 28.75 | 29.25 | 480.6 Thousand |
| 25 Dec, 2023 | 29.25 | 29.25 | 29.0 | 29.0 | 422.7 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS