Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 30.5 | 31.5 | 30.25 | 30.25 | 1.19 Million |
| 18 Jan, 2024 | 30.0 | 30.5 | 29.25 | 30.25 | 1.18 Million |
| 17 Jan, 2024 | 29.5 | 29.75 | 29.25 | 29.5 | 648.9 Thousand |
| 16 Jan, 2024 | 30.25 | 30.25 | 29.5 | 29.75 | 378.49 Thousand |
| 15 Jan, 2024 | 30.0 | 30.25 | 29.75 | 30.25 | 378.4 Thousand |
| 14 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 12 Jan, 2024 | 29.75 | 30.25 | 29.75 | 30.0 | 559.96 Thousand |
| 11 Jan, 2024 | 30.5 | 30.5 | 29.75 | 29.75 | 559.8 Thousand |
| 10 Jan, 2024 | 30.25 | 30.25 | 29.75 | 30.25 | 379.2 Thousand |
| 09 Jan, 2024 | 30.75 | 30.75 | 30.0 | 30.25 | 454.59 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS