Dhipaya Group Holdings Public Company Limited (TIPH.BK)

THB 20.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 29.25 29.25 29.0 29.0 416.8 Thousand
22 Dec, 2023 29.25 29.25 29.0 29.0 327.89 Thousand
21 Dec, 2023 29.0 29.5 29.0 29.25 327.7 Thousand
20 Dec, 2023 29.0 29.75 29.0 29.5 562.46 Thousand
19 Dec, 2023 29.5 29.5 29.0 29.0 696.94 Thousand
18 Dec, 2023 29.75 29.75 29.25 29.5 696.8 Thousand
17 Dec, 2023 29.75 29.75 29.25 29.5 184.9 Thousand
15 Dec, 2023 29.75 30.25 29.25 29.75 739.16 Thousand
14 Dec, 2023 29.25 29.5 29.0 29.25 739 Thousand
13 Dec, 2023 29.75 29.75 28.5 29.0 943.31 Thousand