Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 30.0 | 30.5 | 29.75 | 29.75 | 1.09 Million |
| 28 Nov, 2023 | 29.75 | 30.75 | 29.75 | 30.5 | 649.83 Thousand |
| 27 Nov, 2023 | 30.0 | 30.25 | 29.5 | 29.75 | 649.7 Thousand |
| 26 Nov, 2023 | 30.0 | 30.25 | 29.5 | 29.75 | 526.4 Thousand |
| 24 Nov, 2023 | 30.5 | 30.5 | 29.75 | 30.0 | 446.77 Thousand |
| 23 Nov, 2023 | 30.5 | 30.75 | 30.0 | 30.75 | 484.44 Thousand |
| 22 Nov, 2023 | 30.5 | 30.75 | 29.75 | 30.5 | 853.47 Thousand |
| 21 Nov, 2023 | 30.75 | 30.75 | 30.0 | 30.5 | 853.3 Thousand |
| 20 Nov, 2023 | 31.0 | 31.0 | 30.0 | 30.25 | 662.24 Thousand |
| 19 Nov, 2023 | 31.0 | 31.0 | 30.0 | 30.25 | 661.9 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS