Dhipaya Group Holdings Public Company Limited (TIPH.BK)

THB 20.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 30.0 31.0 30.0 30.5 738 Thousand
15 Nov, 2023 30.25 30.5 29.75 30.0 1.06 Million
14 Nov, 2023 30.0 30.5 29.75 30.0 1.01 Million
13 Nov, 2023 31.25 31.25 29.25 30.0 2.27 Million
12 Nov, 2023 31.25 31.25 29.25 30.0 2.27 Million
10 Nov, 2023 32.25 32.25 31.5 32.0 571.96 Thousand
09 Nov, 2023 32.75 33.0 31.5 32.25 786.24 Thousand
08 Nov, 2023 33.0 33.0 32.5 32.75 785.8 Thousand
07 Nov, 2023 33.0 33.0 32.5 32.75 681.6 Thousand
06 Nov, 2023 33.5 33.75 33.0 33.25 550.01 Thousand